Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 14:36:2300,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:36:2000,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:2000,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:34:0700,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:34:0400,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3900,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3900,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3500,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:5200,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:5200,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:4900,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4900,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4800,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:29:3800,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:29:3800,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:29:3500,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:29:3500,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:29:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:29:3500,0000,0000,00315 040,00115 042,0015 784,002016 800,00300,0000,0000,000
29.08.2025 14:25:0700,0000,002315 040,002115 042,002015 424,0015 784,002016 800,00300,0000,0000,000
29.08.2025 14:25:0400,0000,002315 040,002115 042,002015 424,0016 800,00100,0000,0000,0000,000
29.08.2025 14:25:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:25:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:25:0400,0000,0000,00315 040,00115 042,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:25:0400,0000,0000,00315 040,00115 042,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:24:2200,0000,002315 040,002115 042,002015 440,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:24:2200,0000,002315 040,002115 042,002015 440,0015 800,002016 800,00300,0000,0000,000
29.08.2025 14:24:2000,0000,002315 040,002115 042,002015 440,0016 800,00100,0000,0000,0000,000
29.08.2025 14:24:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:24:1900,0000,0000,00315 040,00115 042,0015 818,002016 800,00300,0000,0000,000
29.08.2025 14:23:3800,0000,002315 040,002115 042,002015 458,0015 818,002016 800,00300,0000,0000,000
29.08.2025 14:23:3500,0000,002315 040,002115 042,002015 458,0016 800,00100,0000,0000,0000,000
29.08.2025 14:23:3500,0000,002315 040,002115 042,002015 458,0016 800,00100,0000,0000,0000,000
29.08.2025 14:23:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:23:3500,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:22:5300,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:22:5000,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:22:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:22:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:22:5000,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000